21329 JPLININ@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21329 JPLININ@EC2508A (CALL)

Nominal

0.020 +0.001 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.019	17.200	600,000	5,350,000	5.350			600,000	0.019
25/02/2025	0.017	16.680	0	4,750,000	4.750
24/02/2025	0.019	17.060	125,000	4,750,000	4.750			125,000	0.016
21/02/2025	0.017	16.560	0	4,625,000	4.625
20/02/2025	0.017	16.420	0	4,625,000	4.625
19/02/2025	0.017	16.480	50,000	4,625,000	4.625			50,000	0.017
18/02/2025	0.017	16.260	0	4,575,000	4.575
17/02/2025	0.017	16.420	375,000	4,575,000	4.575	300,000	0.017	75,000	0.017
14/02/2025	0.018	16.800	575,000	4,800,000	4.800	250,000	0.017	325,000	0.019
13/02/2025	0.015	16.040	0	4,725,000	4.725
12/02/2025	0.015	15.860	0	4,725,000	4.725
11/02/2025	0.015	15.620	250,000	4,725,000	4.725			250,000	0.015
10/02/2025	0.017	16.060	0	4,475,000	4.475
07/02/2025	0.018	16.260	0	4,475,000	4.475
06/02/2025	0.018	16.220	0	4,475,000	4.475
05/02/2025	0.019	16.200	0	4,475,000	4.475
04/02/2025	0.019	16.440	0	4,475,000	4.475
03/02/2025	0.015	15.560	100,000	4,475,000	4.475			100,000	0.015
28/01/2025	0.017	16.020	0	4,375,000	4.375
27/01/2025	0.017	15.780	300,000	4,375,000	4.375	300,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.