21333 HSALIBA@EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21333 HSALIBA@EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.010	80.700	940,000	14,590,000	12.160
21/11/2024	0.010	84.400	0	14,590,000	12.160
20/11/2024	0.010	84.750	0	14,590,000	12.160
19/11/2024	0.010	85.250	0	14,590,000	12.160
18/11/2024	0.010	86.300	0	14,590,000	12.160
15/11/2024	0.010	87.200	0	14,590,000	12.160
14/11/2024	0.010	87.950	0	14,590,000	12.160
13/11/2024	0.010	90.550	20,000	14,590,000	12.160
12/11/2024	0.010	90.550	0	14,590,000	12.160
11/11/2024	0.010	94.100	405,000	14,590,000	12.160
08/11/2024	0.010	94.000	0	14,590,000	12.160
07/11/2024	0.010	95.650	0	14,590,000	12.160
06/11/2024	0.010	94.400	0	14,590,000	12.160
05/11/2024	0.010	98.400	0	14,590,000	12.160
04/11/2024	0.010	96.050	0	14,590,000	12.160
01/11/2024	0.010	95.000	0	14,590,000	12.160
31/10/2024	0.010	94.550	0	14,590,000	12.160
30/10/2024	0.010	95.850	0	14,590,000	12.160
29/10/2024	0.010	97.550	0	14,590,000	12.160
28/10/2024	0.010	96.650	0	14,590,000	12.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.