21360 BPPINAN@EC2810A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21360 BPPINAN@EC2810A (CALL)

Nominal

0.125 +0.001 (+0.806%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026			0
08/06/2026			0	12,675,000	12.675			500,000	0.124
05/06/2026			0	12,175,000	12.175
04/06/2026			0	12,175,000	12.175	50,000	0.132	50,000	0.133
03/06/2026			0	12,175,000	12.175
02/06/2026			0	12,175,000	12.175	150,000	0.136	525,000	0.137
01/06/2026			0	11,800,000	11.800	25,000	0.137	25,000	0.139
29/05/2026			0	11,800,000	11.800	50,000	0.134	50,000	0.136
28/05/2026			0	11,800,000	11.800	150,000	0.129	350,000	0.127
27/05/2026			0	11,600,000	11.600	50,000	0.142	50,000	0.144
26/05/2026			0	11,600,000	11.600			300,000	0.150
22/05/2026			0	11,300,000	11.300	250,000	0.153
21/05/2026			0	11,550,000	11.550	125,000	0.149	125,000	0.149
20/05/2026			0	11,550,000	11.550
19/05/2026			0	11,550,000	11.550	325,000	0.148	475,000	0.147
18/05/2026			0	11,400,000	11.400	350,000	0.152	575,000	0.153
15/05/2026			0	11,175,000	11.175	250,000	0.165	425,000	0.163
14/05/2026			0	11,000,000	11.000	625,000	0.172	875,000	0.174
13/05/2026			0	10,750,000	10.750	150,000	0.182	325,000	0.183
12/05/2026			0	10,575,000	10.575	50,000	0.195	350,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.