21386 MB-PWRA@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21386 MB-PWRA@EC2610A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.127	51.600	190,000
09/12/2025	0.112	50.800	0	0	0.000
08/12/2025	0.118	51.150	20,000	0	0.000	10,000	0.144	10,000	0.145
05/12/2025	0.144	52.000	0	0	0.000
04/12/2025	0.149	52.750	0	0	0.000
03/12/2025	0.147	52.400	0	0	0.000
02/12/2025	0.173	52.450	0	0	0.000
01/12/2025	0.172	52.450	0	0	0.000
28/11/2025	0.169	52.050	0	0	0.000
27/11/2025	0.170	52.150	0	0	0.000
26/11/2025	0.169	51.750	0	0	0.000
25/11/2025	0.178	51.800	400,000	0	0.000	200,000	0.180	200,000	0.179
24/11/2025	0.180	52.200	0	0	0.000
21/11/2025	0.172	51.300	0	0	0.000
20/11/2025	0.173	51.600	0	0	0.000
19/11/2025	0.173	51.400	0	0	0.000
18/11/2025	0.173	51.350	0	0	0.000
17/11/2025	0.177	51.600	0	0	0.000
14/11/2025	0.177	51.750	70,000	0	0.000	35,000	0.177	35,000	0.180
13/11/2025	0.178	51.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.