21403 UB-CATL@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21403 UB-CATL@EC2604A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.013	472.200	0	180,000	0.260
21/01/2026	0.013	486.000	0	180,000	0.260
20/01/2026	0.015	479.600	0	180,000	0.260
19/01/2026	0.015	477.600	0	180,000	0.260
16/01/2026	0.016	484.600	0	180,000	0.260
15/01/2026	0.016	487.400	100,000	180,000	0.260	100,000	0.016
14/01/2026	0.020	484.000	0	280,000	0.400
13/01/2026	0.024	489.800	100,000	280,000	0.400			100,000	0.024
12/01/2026	0.023	485.200	0	180,000	0.260
09/01/2026	0.028	497.400	0	180,000	0.260
08/01/2026	0.034	503.500	0	180,000	0.260
07/01/2026	0.034	506.000	0	180,000	0.260
06/01/2026	0.035	510.500	0	180,000	0.260
05/01/2026	0.039	514.500	0	180,000	0.260
02/01/2026	0.039	514.500	0	180,000	0.260
31/12/2025	0.037	505.500	0	180,000	0.260
30/12/2025	0.037	503.000	0	180,000	0.260
29/12/2025	0.037	497.800	0	180,000	0.260
24/12/2025	0.044	508.500	0	180,000	0.260
23/12/2025	0.047	515.000	0	180,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.