21418 GJALIBA@EP2603B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21418 GJALIBA@EP2603B (PUT)

Nominal

0.066 -0.013 (-16.456%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.079	164.800	20,000	2,040,000	2.040
21/01/2026	0.082	163.200	40,000	2,040,000	2.040
20/01/2026	0.098	159.700	0	2,040,000	2.040
19/01/2026	0.095	160.400	0	2,040,000	2.040
16/01/2026	0.078	166.200	970,000	2,040,000	2.040	970,000	0.077
15/01/2026	0.082	164.600	0	3,010,000	3.010
14/01/2026	0.077	169.000	0	3,010,000	3.010
13/01/2026	0.112	159.900	0	3,010,000	3.010
12/01/2026	0.135	154.300	0	3,010,000	3.010
09/01/2026	0.180	146.500	0	3,010,000	3.010
08/01/2026	0.202	142.600	0	3,010,000	3.010
07/01/2026	0.189	145.900	2,720,000	3,010,000	3.010			2,720,000	0.194
06/01/2026	0.155	150.800	80,000	290,000	0.290			80,000	0.152
05/01/2026	0.148	152.800	0	210,000	0.210
02/01/2026	0.173	149.000	190,000	210,000	0.210	190,000	0.180
31/12/2025	0.208	142.800	0	400,000	0.400
30/12/2025	0.199	144.500	230,000	400,000	0.400			230,000	0.202
29/12/2025	0.206	143.300	100,000	170,000	0.170			100,000	0.186
24/12/2025	0.192	146.000	0	70,000	0.070
23/12/2025	0.189	147.200	0	70,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.