21447 MB-AAC @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21447 MB-AAC @EC2503A (CALL)

Nominal

0.930 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.930	48.050	0	40,000	0.100
25/02/2025	0.930	47.550	0	40,000	0.100
24/02/2025	0.930	47.700	0	40,000	0.100
21/02/2025	1.100	50.000	0	40,000	0.100
20/02/2025	1.010	49.000	0	40,000	0.100
19/02/2025	1.010	48.950	0	40,000	0.100
18/02/2025	0.810	47.100	0	40,000	0.100
17/02/2025	0.760	46.450	25,000	40,000	0.100	25,000	0.732
14/02/2025	0.930	48.000	5,000	65,000	0.162
13/02/2025	0.810	46.550	0	65,000	0.162
12/02/2025	1.020	48.900	0	65,000	0.162
11/02/2025	0.710	45.100	0	65,000	0.162
10/02/2025	0.740	45.800	10,000	65,000	0.162	10,000	0.740
07/02/2025	0.760	46.000	0	75,000	0.188
06/02/2025	0.740	45.450	10,000	75,000	0.188	10,000	0.810
05/02/2025	0.620	44.150	65,000	85,000	0.213	65,000	0.611
04/02/2025	0.455	42.050	150,000	150,000	0.375	150,000	0.440
03/02/2025	0.320	40.350	0	300,000	0.750
28/01/2025	0.315	40.000	0	300,000	0.750
27/01/2025	0.295	38.950	0	300,000	0.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 09:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.