21450 BI-LINK@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21450 BI-LINK@EC2605A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.020	34.240	0
09/12/2025	0.020	34.620	0	1,435,000	2.050
08/12/2025	0.020	34.320	0	1,435,000	2.050
05/12/2025	0.020	35.000	353,000	1,435,000	2.050	1,500	0.020	351,500	0.023
04/12/2025	0.023	35.280	0	1,085,000	1.550
03/12/2025	0.023	35.120	303,500	1,085,000	1.550			303,500	0.024
02/12/2025	0.028	35.700	340,000	781,500	1.116			340,000	0.028
01/12/2025	0.027	35.811	0	441,500	0.631
28/11/2025	0.027	35.611	0	441,500	0.631
27/11/2025	0.027	35.431	330,000	441,500	0.631			330,000	0.029
26/11/2025	0.028	35.731	0	111,500	0.159
25/11/2025	0.027	35.511	0	111,500	0.159
24/11/2025	0.026	35.331	0	111,500	0.159
21/11/2025	0.023	34.631	2,136,500	111,500	0.159	1,012,500	0.024	1,124,000	0.027
20/11/2025	0.055	37.531	5,100,000	0	0.000	2,550,000	0.092	2,550,000	0.092
19/11/2025	0.089	40.191	4,476,000	0	0.000	2,238,000	0.092	2,238,000	0.093
18/11/2025	0.097	40.551	900,000	0	0.000	450,000	0.095	450,000	0.096
17/11/2025	0.102	40.771	103,000	0	0.000	51,500	0.104	51,500	0.104
14/11/2025	0.112	41.011	150,000	0	0.000	150,000	0.113
13/11/2025	0.114	41.011	0	150,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 08:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.