21489 BPMTUAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21489 BPMTUAN@EC2507A (CALL)

Nominal

0.670 -0.060 (-8.219%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.730	167.100	30,000	4,260,000	4.260
21/11/2024	0.770	172.700	120,000	4,260,000	4.260
20/11/2024	0.790	174.800	170,000	4,260,000	4.260
19/11/2024	0.760	171.900	20,000	4,260,000	4.260
18/11/2024	0.740	169.000	0	4,260,000	4.260
15/11/2024	0.740	169.600	0	4,260,000	4.260
14/11/2024	0.740	169.300	0	4,260,000	4.260
13/11/2024	0.780	175.400	150,000	4,260,000	4.260
12/11/2024	0.800	175.700	0	4,260,000	4.260
11/11/2024	0.870	185.600	170,000	4,260,000	4.260
08/11/2024	0.980	191.800	0	4,260,000	4.260
07/11/2024	1.020	199.900	310,000	4,260,000	4.260
06/11/2024	0.930	189.300	270,000	4,260,000	4.260
05/11/2024	0.970	193.800	100,000	4,260,000	4.260
04/11/2024	0.910	187.700	50,000	4,260,000	4.260
01/11/2024	0.920	187.600	20,000	4,260,000	4.260
31/10/2024	0.880	182.500	0	4,260,000	4.260
30/10/2024	0.880	184.700	100,000	4,260,000	4.260
29/10/2024	0.940	189.300	240,000	4,260,000	4.260
28/10/2024	0.910	185.200	0	4,260,000	4.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.