21508 BICSHCL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21508 BICSHCL@EC2607A (CALL)

Nominal

0.154 -0.005 (-3.145%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.159	13.570	2,880,000	162,500	0.271	1,420,000	0.166	1,460,000	0.166
09/12/2025	0.180	13.860	3,015,000	122,500	0.204	1,507,500	0.189	1,507,500	0.189
08/12/2025	0.183	13.740	2,300,000	122,500	0.204	1,100,000	0.186	1,200,000	0.186
05/12/2025	0.198	13.880	3,485,000	22,500	0.038	1,770,000	0.205	1,715,000	0.205
04/12/2025	0.210	13.950	2,325,000	77,500	0.129	1,162,500	0.210	1,162,500	0.210
03/12/2025	0.201	13.830	4,395,000	77,500	0.129	2,222,500	0.202	2,172,500	0.201
02/12/2025	0.200	13.770	5,060,000	127,500	0.213	2,505,000	0.203	2,555,000	0.202
01/12/2025	0.203	13.620	3,690,000	77,500	0.129	1,845,000	0.194	1,845,000	0.193
28/11/2025	0.181	13.250	1,500,000	77,500	0.129	750,000	0.181	750,000	0.181
27/11/2025	0.185	13.310	1,490,000	77,500	0.129	745,000	0.180	745,000	0.180
26/11/2025	0.182	13.250	2,840,000	77,500	0.129	1,417,500	0.187	1,422,500	0.187
25/11/2025	0.192	13.400	2,400,000	72,500	0.121	1,200,000	0.196	1,200,000	0.196
24/11/2025	0.197	13.490	2,602,500	72,500	0.121	1,300,000	0.197	1,302,500	0.197
21/11/2025	0.199	13.470	3,212,500	70,000	0.117	1,650,000	0.206	1,562,500	0.206
20/11/2025	0.216	13.750	2,705,000	157,500	0.262	1,292,500	0.226	1,352,500	0.227
19/11/2025	0.233	13.870	6,200,000	97,500	0.162	3,080,000	0.229	3,120,000	0.229
18/11/2025	0.218	13.670	5,320,000	57,500	0.096	2,660,000	0.217	2,660,000	0.217
17/11/2025	0.228	13.900	3,940,000	57,500	0.096	1,977,500	0.230	1,962,500	0.230
14/11/2025	0.265	14.160	0	72,500	0.121
13/11/2025	0.275	14.360	15,000	72,500	0.121	7,500	0.272	7,500	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.