Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21588 BI-BYD @EC2609B (CALL)
Nominal 
0.100 -0.003 (-2.913%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/12/2025 | 0.103 | 97.750 | 1,630,000 | 765,000 | 1.093 | 760,000 | 0.102 | 870,000 | 0.102 |
| 09/12/2025 | 0.105 | 98.000 | 3,330,000 | 655,000 | 0.936 | 1,665,000 | 0.110 | 1,665,000 | 0.109 |
| 08/12/2025 | 0.113 | 99.300 | 4,510,000 | 655,000 | 0.936 | 2,255,000 | 0.114 | 2,255,000 | 0.114 |
| 05/12/2025 | 0.117 | 99.150 | 5,380,000 | 655,000 | 0.936 | 2,690,000 | 0.110 | 2,690,000 | 0.110 |
| 04/12/2025 | 0.108 | 98.400 | 16,200,000 | 655,000 | 0.936 | 8,080,000 | 0.105 | 8,120,000 | 0.105 |
| 03/12/2025 | 0.109 | 98.150 | 3,350,000 | 615,000 | 0.879 | 1,675,000 | 0.113 | 1,675,000 | 0.113 |
| 02/12/2025 | 0.121 | 100.100 | 9,930,000 | 615,000 | 0.879 | 4,965,000 | 0.125 | 4,965,000 | 0.125 |
| 01/12/2025 | 0.111 | 97.950 | 8,490,000 | 615,000 | 0.879 | 4,245,000 | 0.116 | 4,245,000 | 0.116 |
| 28/11/2025 | 0.115 | 97.500 | 13,520,000 | 615,000 | 0.879 | 6,760,000 | 0.116 | 6,760,000 | 0.116 |
| 27/11/2025 | 0.114 | 97.000 | 340,000 | 615,000 | 0.879 | 170,000 | 0.116 | 170,000 | 0.116 |
| 26/11/2025 | 0.122 | 98.350 | 360,000 | 615,000 | 0.879 | 180,000 | 0.123 | 180,000 | 0.123 |
| 25/11/2025 | 0.112 | 95.750 | 70,000 | 615,000 | 0.879 | 35,000 | 0.114 | 35,000 | 0.116 |
| 24/11/2025 | 0.109 | 94.850 | 50,000 | 615,000 | 0.879 | 50,000 | 0.109 | ||
| 21/11/2025 | 0.095 | 92.750 | 17,700,000 | 565,000 | 0.807 | 8,800,000 | 0.097 | 8,800,000 | 0.097 |
| 20/11/2025 | 0.108 | 95.200 | 8,810,000 | 565,000 | 0.807 | 4,365,000 | 0.105 | 4,445,000 | 0.105 |
| 19/11/2025 | 0.114 | 96.050 | 2,250,000 | 485,000 | 0.693 | 1,125,000 | 0.113 | 1,125,000 | 0.113 |
| 18/11/2025 | 0.121 | 96.900 | 11,130,000 | 485,000 | 0.693 | 5,465,000 | 0.131 | 5,665,000 | 0.131 |
| 17/11/2025 | 0.147 | 100.700 | 38,280,000 | 285,000 | 0.407 | 19,140,000 | 0.147 | 19,140,000 | 0.146 |
| 14/11/2025 | 0.149 | 100.600 | 9,985,000 | 285,000 | 0.407 | 5,010,000 | 0.154 | 4,975,000 | 0.154 |
| 13/11/2025 | 0.160 | 102.800 | 29,300,000 | 320,000 | 0.457 | 14,665,000 | 0.158 | 14,635,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/12/2025 14:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |