21610 JPCSHCL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21610 JPCSHCL@EC2606A (CALL)

Nominal

0.115 -0.005 (-4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.120	14.000	1,382,500	560,000	0.800	550,000	0.116	832,500	0.117
10/02/2026	0.114	13.880	2,680,000	277,500	0.396	1,325,000	0.115	1,355,000	0.114
09/02/2026	0.109	13.770	2,622,500	247,500	0.354	1,522,500	0.111	1,100,000	0.115
06/02/2026	0.119	13.940	3,377,500	670,000	0.957	1,917,500	0.116	1,460,000	0.113
05/02/2026	0.123	13.960	3,690,000	1,127,500	1.611	1,635,000	0.117	2,055,000	0.118
04/02/2026	0.122	13.900	6,865,000	707,500	1.011	3,155,000	0.122	3,645,000	0.122
03/02/2026	0.117	13.760	4,775,000	217,500	0.311	2,387,500	0.119	2,350,000	0.118
02/02/2026	0.103	13.550	2,797,500	255,000	0.364	1,485,000	0.106	1,312,500	0.105
30/01/2026	0.115	13.700	4,910,000	427,500	0.611	2,487,500	0.123	2,422,500	0.123
29/01/2026	0.134	13.990	44,757,500	492,500	0.704	22,442,500	0.126	22,290,000	0.126
28/01/2026	0.124	13.830	15,672,500	645,000	0.921	7,767,500	0.125	7,905,000	0.124
27/01/2026	0.110	13.570	15,220,000	507,500	0.725	7,610,000	0.110	7,610,000	0.110
26/01/2026	0.099	13.340	70,000	507,500	0.725	35,000	0.099	35,000	0.100
23/01/2026	0.102	13.300	0	507,500	0.725
22/01/2026	0.107	13.430	0	507,500	0.725
21/01/2026	0.106	13.340	320,000	507,500	0.725	160,000	0.111	160,000	0.111
20/01/2026	0.112	13.420	50,000	507,500	0.725	50,000	0.112
19/01/2026	0.102	13.240	0	557,500	0.796
16/01/2026	0.105	13.260	375,000	557,500	0.796	160,000	0.107	215,000	0.105
15/01/2026	0.134	13.720	20,000	502,500	0.718			20,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.