21660 UB-CTWR@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21660 UB-CTWR@EC2607A (CALL)

Nominal

0.037 -0.003 (-7.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.040	10.850	0	2,845,000	4.060
05/02/2026	0.044	10.990	10,000	2,845,000	4.060			10,000	0.044
04/02/2026	0.042	10.970	0	2,835,000	4.050
03/02/2026	0.042	10.980	177,500	2,835,000	4.050	177,500	0.041
02/02/2026	0.048	11.140	285,000	3,012,500	4.300			285,000	0.046
30/01/2026	0.051	11.260	12,500	2,727,500	3.900			12,500	0.056
29/01/2026	0.056	11.360	0	2,715,000	3.880
28/01/2026	0.058	11.460	105,000	2,715,000	3.880			105,000	0.055
27/01/2026	0.050	11.210	107,500	2,610,000	3.730			107,500	0.052
26/01/2026	0.056	11.350	0	2,502,500	3.570
23/01/2026	0.056	11.380	0	2,502,500	3.570
22/01/2026	0.059	11.460	60,000	2,502,500	3.570	30,000	0.056	30,000	0.057
21/01/2026	0.059	11.400	0	2,502,500	3.570
20/01/2026	0.061	11.490	0	2,502,500	3.570
19/01/2026	0.057	11.340	100,000	2,502,500	3.570	50,000	0.056	50,000	0.055
16/01/2026	0.062	11.480	200,000	2,502,500	3.570			200,000	0.065
15/01/2026	0.063	11.490	100,000	2,302,500	3.290			100,000	0.064
14/01/2026	0.063	11.530	150,000	2,202,500	3.150	50,000	0.059	100,000	0.060
13/01/2026	0.064	11.490	0	2,152,500	3.080
12/01/2026	0.066	11.530	600,000	2,152,500	3.080	300,000	0.065	300,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.