Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.041 | 9.320 | 0 | 260,000 | 0.371 | ||||
17/09/2024 | 0.033 | 9.070 | 0 | 260,000 | 0.371 | ||||
16/09/2024 | 0.033 | 9.020 | 0 | 260,000 | 0.371 | ||||
13/09/2024 | 0.035 | 9.090 | 0 | 260,000 | 0.371 | ||||
12/09/2024 | 0.035 | 9.020 | 100,000 | 260,000 | 0.371 | 100,000 | 0.035 | ||
11/09/2024 | 0.029 | 8.930 | 0 | 360,000 | 0.514 | ||||
10/09/2024 | 0.029 | 8.790 | 0 | 360,000 | 0.514 | ||||
09/09/2024 | 0.029 | 8.880 | 40,000 | 360,000 | 0.514 | 40,000 | 0.029 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.036 | 8.920 | 0 | 400,000 | 0.571 | ||||
04/09/2024 | 0.037 | 8.980 | 15,000 | 400,000 | 0.571 | 15,000 | 0.037 | ||
03/09/2024 | 0.035 | 8.930 | 0 | 385,000 | 0.550 | ||||
02/09/2024 | 0.035 | 8.820 | 25,000 | 385,000 | 0.550 | 25,000 | 0.035 | ||
30/08/2024 | 0.036 | 8.820 | 0 | 360,000 | 0.514 | ||||
29/08/2024 | 0.029 | 8.630 | 0 | 360,000 | 0.514 | ||||
28/08/2024 | 0.028 | 8.580 | 0 | 360,000 | 0.514 | ||||
27/08/2024 | 0.028 | 8.600 | 0 | 360,000 | 0.514 | ||||
26/08/2024 | 0.021 | 8.210 | 100,000 | 360,000 | 0.514 | 100,000 | 0.021 | ||
23/08/2024 | 0.020 | 8.050 | 0 | 260,000 | 0.371 | ||||
22/08/2024 | 0.020 | 7.990 | 0 | 260,000 | 0.371 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |