21678 CT-CTWR@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21678 CT-CTWR@EC2607A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.013	11.220	0	620,000	0.890
11/05/2026	0.013	11.120	0	620,000	0.890
08/05/2026	0.013	11.080	0	620,000	0.890
07/05/2026	0.013	11.020	0	620,000	0.890
06/05/2026	0.013	11.100	0	620,000	0.890
05/05/2026	0.013	11.160	0	620,000	0.890
04/05/2026	0.013	11.100	0	620,000	0.890
30/04/2026	0.013	11.080	10,000	620,000	0.890			10,000	0.013
29/04/2026	0.015	11.220	0	610,000	0.870
28/04/2026	0.015	11.140	0	610,000	0.870
27/04/2026	0.015	11.110	5,000	610,000	0.870			5,000	0.015
24/04/2026	0.016	11.160	0	605,000	0.860
23/04/2026	0.016	11.210	0	605,000	0.860
22/04/2026	0.016	11.210	0	605,000	0.860
21/04/2026	0.016	11.300	0	605,000	0.860
20/04/2026	0.014	11.090	0	605,000	0.860
17/04/2026	0.014	11.030	0	605,000	0.860
16/04/2026	0.014	10.930	0	605,000	0.860
15/04/2026	0.014	10.960	0	605,000	0.860
14/04/2026	0.014	10.950	0	605,000	0.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.