Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21701 JP-HKEX@EC2503A (CALL)
Nominal 
0.228 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.228 | 361.200 | 110,920,000 | ||||||
| 25/02/2025 | 0.153 | 343.800 | 23,780,000 | 33,470,000 | 16.735 | 12,350,000 | 0.143 | 10,310,000 | 0.143 |
| 24/02/2025 | 0.170 | 345.600 | 40,000,000 | 35,510,000 | 17.755 | 19,530,000 | 0.170 | 16,210,000 | 0.162 |
| 21/02/2025 | 0.197 | 350.800 | 75,030,000 | 38,830,000 | 19.415 | 35,270,000 | 0.163 | 28,290,000 | 0.167 |
| 20/02/2025 | 0.088 | 327.600 | 26,510,000 | 45,810,000 | 22.905 | 17,720,000 | 0.094 | 6,820,000 | 0.097 |
| 19/02/2025 | 0.136 | 338.600 | 9,870,000 | 56,710,000 | 28.355 | 2,980,000 | 0.136 | 6,300,000 | 0.136 |
| 18/02/2025 | 0.155 | 341.400 | 13,520,000 | 53,390,000 | 26.695 | 6,500,000 | 0.156 | 5,260,000 | 0.155 |
| 17/02/2025 | 0.157 | 340.800 | 31,780,000 | 54,630,000 | 27.315 | 13,070,000 | 0.166 | 13,320,000 | 0.168 |
| 14/02/2025 | 0.153 | 339.800 | 38,880,000 | 54,380,000 | 27.190 | 15,890,000 | 0.141 | 15,720,000 | 0.145 |
| 13/02/2025 | 0.103 | 325.800 | 46,350,000 | 54,550,000 | 27.275 | 22,740,000 | 0.133 | 14,150,000 | 0.134 |
| 12/02/2025 | 0.145 | 335.800 | 60,580,000 | 63,140,000 | 31.570 | 23,390,000 | 0.095 | 17,400,000 | 0.086 |
| 11/02/2025 | 0.065 | 318.000 | 43,980,000 | 69,130,000 | 34.565 | 19,000,000 | 0.074 | 15,280,000 | 0.076 |
| 10/02/2025 | 0.080 | 320.400 | 40,160,000 | 72,850,000 | 36.425 | 18,500,000 | 0.078 | 11,390,000 | 0.076 |
| 07/02/2025 | 0.068 | 316.600 | 56,530,000 | 79,960,000 | 39.980 | 27,210,000 | 0.064 | 16,170,000 | 0.062 |
| 06/02/2025 | 0.047 | 309.000 | 33,960,000 | 91,000,000 | 45.500 | 14,090,000 | 0.044 | 18,130,000 | 0.044 |
| 05/02/2025 | 0.044 | 305.800 | 48,440,000 | 86,960,000 | 43.480 | 23,810,000 | 0.044 | 22,160,000 | 0.046 |
| 04/02/2025 | 0.057 | 312.000 | 50,540,000 | 88,610,000 | 44.305 | 16,120,000 | 0.054 | 32,750,000 | 0.055 |
| 03/02/2025 | 0.042 | 301.600 | 29,840,000 | 71,980,000 | 35.990 | 6,260,000 | 0.041 | 21,980,000 | 0.040 |
| 28/01/2025 | 0.049 | 302.000 | 7,550,000 | 56,260,000 | 28.130 | 5,200,000 | 0.048 | 2,000,000 | 0.048 |
| 27/01/2025 | 0.052 | 302.600 | 24,050,000 | 59,460,000 | 29.730 | 16,230,000 | 0.053 | 7,340,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 09:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |