21715 BP-HKEX@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21715 BP-HKEX@EC2507A (CALL)

Nominal

0.265 +0.027 (+11.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.238	287.600	410,000	3,880,000	6.467	310,000	0.237
27/11/2024	0.250	290.600	110,000	4,190,000	6.983
26/11/2024	0.216	283.800	40,000	4,190,000	6.983
25/11/2024	0.225	284.400	0	4,190,000	6.983
22/11/2024	0.226	285.800	1,550,000	4,190,000	6.983	890,000	0.242
21/11/2024	0.285	298.400	90,000	5,080,000	8.467
20/11/2024	0.305	301.400	160,000	5,080,000	8.467
19/11/2024	0.305	300.400	470,000	5,080,000	8.467
18/11/2024	0.320	299.600	70,000	5,080,000	8.467
15/11/2024	0.320	299.600	180,000	5,080,000	8.467
14/11/2024	0.350	304.800	160,000	5,080,000	8.467
13/11/2024	0.370	309.200	100,000	5,080,000	8.467
12/11/2024	0.405	312.400	50,000	5,080,000	8.467
11/11/2024	0.480	326.000	380,000	5,080,000	8.467
08/11/2024	0.610	339.400	120,000	5,080,000	8.467
07/11/2024	0.550	334.200	80,000	5,080,000	8.467
06/11/2024	0.470	322.000	60,000	5,080,000	8.467
05/11/2024	0.540	330.400	10,000	5,080,000	8.467
04/11/2024	0.425	314.800	240,000	5,080,000	8.467
01/11/2024	0.415	311.600	30,000	5,080,000	8.467

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 11:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.