21763 SGYKENR@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21763 SGYKENR@EC2607A (CALL)

Nominal

0.265 -0.060 (-18.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.325	14.700	0	80,000	0.114
11/05/2026	0.330	14.740	0	80,000	0.114
08/05/2026	0.350	14.880	220,000	80,000	0.114	110,000	0.350	110,000	0.355
07/05/2026	0.325	14.700	200,000	80,000	0.114	100,000	0.325	100,000	0.300
06/05/2026	0.465	15.760	0	80,000	0.114
05/05/2026	0.530	16.110	0	80,000	0.114
04/05/2026	0.560	16.290	0	80,000	0.114
30/04/2026	0.560	16.380	0	80,000	0.114
29/04/2026	0.530	16.160	0	80,000	0.114
28/04/2026	0.405	15.260	360,000	80,000	0.114	180,000	0.395	180,000	0.381
27/04/2026	0.380	14.980	160,000	80,000	0.114	80,000	0.390	80,000	0.400
24/04/2026	0.415	15.320	140,000	80,000	0.114	70,000	0.375	70,000	0.390
23/04/2026	0.420	15.240	80,000	80,000	0.114	40,000	0.350	40,000	0.345
22/04/2026	0.330	14.490	180,000	80,000	0.114	90,000	0.358	90,000	0.354
21/04/2026	0.335	14.600	0	80,000	0.114
20/04/2026	0.285	14.150	400,000	80,000	0.114	200,000	0.285	200,000	0.290
17/04/2026	0.325	14.390	140,000	80,000	0.114	70,000	0.300	70,000	0.305
16/04/2026	0.365	14.710	0	80,000	0.114
15/04/2026	0.365	14.700	930,000	80,000	0.114	470,000	0.319	460,000	0.318
14/04/2026	0.370	14.740	120,000	90,000	0.129	60,000	0.345	60,000	0.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.