21764 SGLAOPU@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21764 SGLAOPU@EC2602A (CALL)

Nominal

0.018 +0.004 (+28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.014	640.000	0	2,180,000	3.114
10/12/2025	0.014	622.500	0	2,180,000	3.114
09/12/2025	0.014	613.500	0	2,180,000	3.114
08/12/2025	0.019	632.000	0	2,180,000	3.114
05/12/2025	0.029	677.500	2,000,000	2,180,000	3.114			2,000,000	0.029
04/12/2025	0.033	681.500	0	180,000	0.257
03/12/2025	0.033	678.500	0	180,000	0.257
02/12/2025	0.033	665.500	0	180,000	0.257
01/12/2025	0.040	686.000	3,230,000	180,000	0.257	2,610,000	0.045	610,000	0.046
28/11/2025	0.037	672.500	600,000	2,180,000	3.114	300,000	0.039	300,000	0.038
27/11/2025	0.036	669.500	0	2,180,000	3.114
26/11/2025	0.029	641.000	0	2,180,000	3.114
25/11/2025	0.029	636.000	0	2,180,000	3.114
24/11/2025	0.029	626.000	0	2,180,000	3.114
21/11/2025	0.033	633.500	0	2,180,000	3.114
20/11/2025	0.036	642.000	600,000	2,180,000	3.114	300,000	0.039	300,000	0.040
19/11/2025	0.039	647.480	0	2,180,000	3.114
18/11/2025	0.038	639.980	2,025,000	2,180,000	3.114	25,000	0.036	2,000,000	0.037
17/11/2025	0.047	656.980	300,000	205,000	0.293	150,000	0.047	150,000	0.048
14/11/2025	0.048	652.980	900,000	205,000	0.293	450,000	0.054	450,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.