21780 BP-AIA @EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21780 BP-AIA @EP2605A (PUT)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.027	86.450	0	604,000	1.510
26/01/2026	0.032	83.050	0	604,000	1.510
23/01/2026	0.033	83.050	0	604,000	1.510
22/01/2026	0.036	82.500	0	604,000	1.510
21/01/2026	0.036	82.850	0	604,000	1.510
20/01/2026	0.037	82.850	0	604,000	1.510
19/01/2026	0.039	82.950	0	604,000	1.510
16/01/2026	0.038	83.550	0	604,000	1.510
15/01/2026	0.035	84.850	400,000	604,000	1.510	400,000	0.035
14/01/2026	0.037	84.700	0	1,004,000	2.510
13/01/2026	0.038	84.400	0	1,004,000	2.510
12/01/2026	0.039	83.700	0	1,004,000	2.510
09/01/2026	0.039	84.300	5,104,000	1,004,000	2.510	2,552,000	0.041	2,552,000	0.043
08/01/2026	0.042	83.850	0	1,004,000	2.510
07/01/2026	0.036	85.950	0	1,004,000	2.510
06/01/2026	0.035	86.050	0	1,004,000	2.510
05/01/2026	0.039	83.900	20,000	1,004,000	2.510	20,000	0.040
02/01/2026	0.042	83.300	564,000	1,024,000	2.560	272,000	0.049	292,000	0.052
31/12/2025	0.054	79.900	20,000	1,004,000	2.510	10,000	0.054	10,000	0.050
30/12/2025	0.048	81.650	1,428,000	1,004,000	2.510	864,000	0.048	564,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 09:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.