21781 BPLAOPU@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21781 BPLAOPU@EC2604A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.011	648.500	15,000	3,475,000	8.688
23/03/2026	0.013	558.500	0	3,475,000	8.688
20/03/2026	0.015	611.000	0	3,475,000	8.688
19/03/2026	0.015	638.000	0	3,475,000	8.688
18/03/2026	0.015	673.000	0	3,475,000	8.688
17/03/2026	0.015	655.000	5,000	3,475,000	8.688
16/03/2026	0.020	647.000	0	3,475,000	8.688
13/03/2026	0.023	648.500	0	3,475,000	8.688
12/03/2026	0.034	675.000	0	3,475,000	8.688
11/03/2026	0.038	654.000	0	3,475,000	8.688
10/03/2026	0.045	639.000	10,000	3,475,000	8.688
09/03/2026	0.015	635.500	0	3,475,000	8.688
06/03/2026	0.015	662.000	10,000	3,475,000	8.688			10,000	0.015
05/03/2026	0.012	640.000	0	3,465,000	8.662
04/03/2026	0.012	665.000	410,000	3,465,000	8.662	400,000	0.011
03/03/2026	0.014	683.000	610,000	3,865,000	9.662	375,000	0.014	205,000	0.017
02/03/2026	0.021	723.000	1,200,000	4,035,000	10.088	600,000	0.020	600,000	0.019
27/02/2026	0.021	723.500	2,055,000	4,035,000	10.088	1,050,000	0.019	1,005,000	0.020
26/02/2026	0.017	698.500	1,395,000	4,080,000	10.200	400,000	0.021	945,000	0.021
25/02/2026	0.024	733.500	8,305,000	3,535,000	8.838	4,050,000	0.029	4,205,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 16:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.