21793 MBSPDRG@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21793 MBSPDRG@EC2604B (CALL)

Nominal

0.070 -0.030 (-30.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026	0.100	3,656.000	1,000	4,080,000	6.120
12/03/2026	0.130	3,725.000	115,000	4,080,000	6.120
11/03/2026	0.130	3,738.000	5,500	4,080,000	6.120
10/03/2026	0.150	3,725.000	500	4,080,000	6.120
09/03/2026	0.244	3,657.000	0	4,080,000	6.120
06/03/2026	0.244	3,690.000	40,000	4,080,000	6.120	10,000	0.244	30,000	0.350
05/03/2026	0.370	3,698.000	0	4,060,000	6.090
04/03/2026	0.380	3,700.000	0	4,060,000	6.090
03/03/2026	0.495	3,822.000	2,000	4,060,000	6.090			1,500	0.495
02/03/2026	0.495	3,894.000	100,000	4,058,500	6.087
27/02/2026	0.330	3,724.000	0	4,058,500	6.087
26/02/2026	0.330	3,720.000	0	4,058,500	6.087
25/02/2026	0.330	3,727.000	0	4,058,500	6.087
24/02/2026	0.330	3,716.000	17,000	4,058,500	6.087
23/02/2026	0.310	3,680.000	31,000	4,058,500	6.087	31,000	0.310
20/02/2026	0.240	3,596.000	0	4,089,500	6.134
16/02/2026	0.240	3,582.000	400,000	4,089,500	6.134			400,000	0.240
13/02/2026	0.240	3,577.000	3,500	3,689,500	5.534	3,000	0.224	500	0.232
12/02/2026	0.285	3,634.000	0	3,692,000	5.538
11/02/2026	0.275	3,631.000	0	3,692,000	5.538

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.