Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21805 BPPINAN@EC2412A (CALL)
Nominal 
1.080 -0.120 (-10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 1.200 | 51.750 | 115,000 | 5,960,000 | 14.900 | ||||
| 06/11/2024 | 0.890 | 48.650 | 240,000 | 5,960,000 | 14.900 | ||||
| 05/11/2024 | 1.030 | 50.200 | 225,000 | 5,960,000 | 14.900 | ||||
| 04/11/2024 | 0.830 | 48.050 | 55,000 | 5,960,000 | 14.900 | ||||
| 01/11/2024 | 0.840 | 48.050 | 0 | 5,960,000 | 14.900 | ||||
| 31/10/2024 | 0.850 | 48.150 | 125,000 | 5,960,000 | 14.900 | ||||
| 30/10/2024 | 0.820 | 47.900 | 0 | 5,960,000 | 14.900 | ||||
| 29/10/2024 | 0.920 | 49.000 | 0 | 5,960,000 | 14.900 | ||||
| 28/10/2024 | 0.930 | 48.850 | 0 | 5,960,000 | 14.900 | ||||
| 25/10/2024 | 0.930 | 48.950 | 0 | 5,960,000 | 14.900 | ||||
| 24/10/2024 | 0.930 | 48.800 | 0 | 5,960,000 | 14.900 | ||||
| 23/10/2024 | 0.990 | 49.400 | 110,000 | 5,960,000 | 14.900 | ||||
| 22/10/2024 | 0.870 | 48.150 | 80,000 | 5,960,000 | 14.900 | ||||
| 21/10/2024 | 0.940 | 49.050 | 0 | 5,960,000 | 14.900 | ||||
| 18/10/2024 | 1.020 | 49.950 | 0 | 5,960,000 | 14.900 | ||||
| 17/10/2024 | 0.860 | 47.900 | 95,000 | 5,960,000 | 14.900 | ||||
| 16/10/2024 | 0.960 | 48.950 | 0 | 5,960,000 | 14.900 | ||||
| 15/10/2024 | 0.910 | 48.450 | 0 | 5,960,000 | 14.900 | ||||
| 14/10/2024 | 1.150 | 51.150 | 0 | 5,960,000 | 14.900 | ||||
| 10/10/2024 | 1.150 | 51.000 | 0 | 5,960,000 | 14.900 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |