21805 BPPINAN@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21805 BPPINAN@EC2412A (CALL)

Nominal

0.660 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.660	44.800	0	5,960,000	14.900
27/11/2024	0.660	45.850	0	5,960,000	14.900
26/11/2024	0.660	44.450	0	5,960,000	14.900
25/11/2024	0.660	44.300	0	5,960,000	14.900
22/11/2024	0.660	44.700	0	5,960,000	14.900
21/11/2024	0.660	46.150	0	5,960,000	14.900
20/11/2024	0.660	46.600	0	5,960,000	14.900
19/11/2024	0.620	46.150	0	5,960,000	14.900
18/11/2024	0.610	46.000	0	5,960,000	14.900
15/11/2024	0.570	45.600	10,000	5,960,000	14.900
14/11/2024	0.630	45.850	1,360,000	5,960,000	14.900
13/11/2024	0.650	46.450	365,000	5,960,000	14.900
12/11/2024	0.620	45.900	745,000	5,960,000	14.900
11/11/2024	0.850	48.200	0	5,960,000	14.900
08/11/2024	1.080	49.900	2,260,000	5,960,000	14.900
07/11/2024	1.200	51.750	115,000	5,960,000	14.900
06/11/2024	0.890	48.650	240,000	5,960,000	14.900
05/11/2024	1.030	50.200	225,000	5,960,000	14.900
04/11/2024	0.830	48.050	55,000	5,960,000	14.900
01/11/2024	0.840	48.050	0	5,960,000	14.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 09:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.