21806 BPPINAN@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21806 BPPINAN@EC2504A (CALL)

Nominal

0.960 -0.090 (-8.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	1.050	51.750	0	1,295,000	3.238
06/11/2024	0.850	48.650	0	1,295,000	3.238
05/11/2024	0.930	50.200	10,000	1,295,000	3.238
04/11/2024	0.800	48.050	0	1,295,000	3.238
01/11/2024	0.800	48.050	0	1,295,000	3.238
31/10/2024	0.820	48.150	30,000	1,295,000	3.238
30/10/2024	0.790	47.900	0	1,295,000	3.238
29/10/2024	0.860	49.000	0	1,295,000	3.238
28/10/2024	0.860	48.850	0	1,295,000	3.238
25/10/2024	0.860	48.950	0	1,295,000	3.238
24/10/2024	0.860	48.800	0	1,295,000	3.238
23/10/2024	0.870	49.400	0	1,295,000	3.238
22/10/2024	0.810	48.150	0	1,295,000	3.238
21/10/2024	0.870	49.050	35,000	1,295,000	3.238			30,000	0.870
18/10/2024	0.950	49.950	40,000	1,265,000	3.162
17/10/2024	0.800	47.900	0	1,265,000	3.162
16/10/2024	0.870	48.950	20,000	1,265,000	3.162
15/10/2024	0.800	48.450	90,000	1,265,000	3.162			70,000	0.900
14/10/2024	1.030	51.150	10,000	1,195,000	2.988			10,000	0.990
10/10/2024	1.050	51.000	0	1,185,000	2.962

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.