21809 BP-HSBC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21809 BP-HSBC@EC2510A (CALL)

Nominal

2.050 -0.010 (-0.485%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	2.060	85.650	12,000	32,000	0.080	12,000	2.070
12/03/2025	1.960	85.050	12,000	44,000	0.110			12,000	1.973
11/03/2025	2.070	85.200	0	32,000	0.080
10/03/2025	2.300	88.050	0	32,000	0.080
07/03/2025	2.320	87.950	0	32,000	0.080
06/03/2025	2.460	90.000	0	32,000	0.080
05/03/2025	2.380	89.102	0	32,000	0.080
04/03/2025	2.430	89.252	800,000	32,000	0.080	400,000	2.415	400,000	2.405
03/03/2025	2.310	88.452	0	32,000	0.080
28/02/2025	2.110	86.452	0	32,000	0.080
27/02/2025	2.110	86.602	0	32,000	0.080
26/02/2025	2.030	85.952	4,000	32,000	0.080	4,000	2.010
25/02/2025	1.890	84.302	0	36,000	0.090
24/02/2025	1.810	83.002	8,000	36,000	0.090	4,000	1.790	4,000	1.740
21/02/2025	1.920	83.902	0	36,000	0.090
20/02/2025	1.940	84.352	0	36,000	0.090
19/02/2025	2.000	85.602	0	36,000	0.090
18/02/2025	1.920	84.402	0	36,000	0.090
17/02/2025	1.750	82.702	0	36,000	0.090
14/02/2025	1.710	81.702	4,000	36,000	0.090			4,000	1.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.