Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21813 BPKUASO@EC2507A (CALL)
Nominal 
0.123 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.123 | 55.450 | 1,580,000 | ||||||
| 25/02/2025 | 0.102 | 53.350 | 1,120,000 | 13,690,000 | 17.112 | ||||
| 24/02/2025 | 0.123 | 55.150 | 1,600,000 | 13,690,000 | 17.112 | ||||
| 21/02/2025 | 0.149 | 58.400 | 3,585,000 | 13,690,000 | 17.112 | 340,000 | 0.116 | ||
| 20/02/2025 | 0.112 | 54.400 | 1,915,000 | 13,350,000 | 16.688 | 1,365,000 | 0.120 | ||
| 19/02/2025 | 0.158 | 58.900 | 1,845,000 | 11,985,000 | 14.981 | 925,000 | 0.154 | ||
| 18/02/2025 | 0.156 | 58.750 | 4,820,000 | 11,060,000 | 13.825 | 3,850,000 | 0.117 | 270,000 | 0.156 |
| 17/02/2025 | 0.110 | 53.600 | 7,070,000 | 14,640,000 | 18.300 | 2,770,000 | 0.128 | 135,000 | 0.110 |
| 14/02/2025 | 0.104 | 53.500 | 5,915,000 | 17,275,000 | 21.594 | 1,215,000 | 0.096 | ||
| 13/02/2025 | 0.072 | 49.700 | 11,475,000 | 18,490,000 | 23.112 | 2,625,000 | 0.068 | ||
| 12/02/2025 | 0.056 | 46.750 | 1,500,000 | 21,115,000 | 26.394 | 500,000 | 0.057 | ||
| 11/02/2025 | 0.050 | 45.800 | 6,510,000 | 20,615,000 | 25.769 | 1,085,000 | 0.051 | ||
| 10/02/2025 | 0.061 | 47.650 | 3,100,000 | 19,530,000 | 24.412 | ||||
| 07/02/2025 | 0.051 | 46.300 | 3,200,000 | 19,530,000 | 24.412 | ||||
| 06/02/2025 | 0.050 | 45.550 | 430,000 | 19,530,000 | 24.412 | ||||
| 05/02/2025 | 0.045 | 45.400 | 1,050,000 | 19,530,000 | 24.412 | ||||
| 04/02/2025 | 0.040 | 44.100 | 2,670,000 | 19,530,000 | 24.412 | ||||
| 03/02/2025 | 0.029 | 41.650 | 600,000 | 19,530,000 | 24.412 | 515,000 | 0.024 | ||
| 28/01/2025 | 0.031 | 42.100 | 100,000 | 19,015,000 | 23.769 | ||||
| 27/01/2025 | 0.031 | 42.100 | 180,000 | 19,015,000 | 23.769 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 08:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |