21819 MBCITSE@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21819 MBCITSE@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.010	25.160	0	4,185,000	10.462
09/03/2026	0.010	25.140	15,000	4,185,000	10.462
06/03/2026	0.013	25.820	0	4,185,000	10.462
05/03/2026	0.013	25.580	0	4,185,000	10.462
04/03/2026	0.013	25.640	0	4,185,000	10.462
03/03/2026	0.013	26.500	25,000	4,185,000	10.462
02/03/2026	0.014	26.960	20,000	4,185,000	10.462
27/02/2026	0.015	28.060	0	4,185,000	10.462
26/02/2026	0.015	28.160	10,000	4,185,000	10.462
25/02/2026	0.016	28.840	0	4,185,000	10.462
24/02/2026	0.016	28.820	20,000	4,185,000	10.462			20,000	0.016
23/02/2026	0.019	29.700	30,000	4,165,000	10.412
20/02/2026	0.017	29.120	50,000	4,165,000	10.412	50,000	0.017
16/02/2026	0.017	28.940	25,000	4,215,000	10.538	25,000	0.016
13/02/2026	0.023	29.120	435,000	4,240,000	10.600	435,000	0.023
12/02/2026	0.024	29.160	380,000	4,675,000	11.688	120,000	0.023	260,000	0.025
11/02/2026	0.026	29.280	120,000	4,535,000	11.338	120,000	0.026
10/02/2026	0.028	29.380	5,595,000	4,655,000	11.638	4,750,000	0.029	835,000	0.030
09/02/2026	0.025	28.880	2,340,000	8,570,000	21.425	1,410,000	0.026	930,000	0.028
06/02/2026	0.026	28.620	440,000	9,050,000	22.625	85,000	0.027	150,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.