21846 CIPOMRT@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21846 CIPOMRT@EP2604A (PUT)

Nominal

0.066 -0.013 (-16.456%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.079	206.000	58,630,000	1,740,000	4.350	28,410,000	0.098	29,550,000	0.097
21/01/2026	0.106	194.400	42,510,000	600,000	1.500	21,070,000	0.113	21,290,000	0.114
20/01/2026	0.097	197.200	110,000	380,000	0.950	10,000	0.105	100,000	0.102
19/01/2026	0.172	180.800	0	290,000	0.730
16/01/2026	0.194	178.600	320,000	290,000	0.730	220,000	0.189
15/01/2026	0.151	189.200	0	510,000	1.280
14/01/2026	0.148	192.000	0	510,000	1.280
13/01/2026	0.148	191.300	30,000	510,000	1.280	30,000	0.139
12/01/2026	0.133	197.000	50,000	540,000	1.350	50,000	0.135
09/01/2026	0.134	197.000	0	590,000	1.480
08/01/2026	0.130	199.400	40,000	590,000	1.480			40,000	0.130
07/01/2026	0.130	200.600	0	550,000	1.380
06/01/2026	0.131	199.500	220,000	550,000	1.380	200,000	0.120	20,000	0.116
05/01/2026	0.144	196.200	320,000	730,000	1.830	220,000	0.141	100,000	0.139
02/01/2026	0.159	193.100	60,000	850,000	2.130	20,000	0.152	40,000	0.158
31/12/2025	0.174	187.700	410,000	830,000	2.080	160,000	0.185	90,000	0.183
30/12/2025	0.166	190.800	80,000	900,000	2.250	20,000	0.165	60,000	0.163
29/12/2025	0.139	199.900	0	860,000	2.150
24/12/2025	0.140	200.200	0	860,000	2.150
23/12/2025	0.141	200.400	160,000	860,000	2.150			160,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.