21875 MSZIJIN@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21875 MSZIJIN@EC2412A (CALL)

Nominal

0.295 +0.005 (+1.724%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.290	16.380	0	40,000	0.059
06/11/2024	0.315	16.660	0	40,000	0.059
05/11/2024	0.360	17.220	0	40,000	0.059
04/11/2024	0.330	16.820	0	40,000	0.059
01/11/2024	0.330	16.920	0	40,000	0.059
31/10/2024	0.325	16.580	0	40,000	0.059
30/10/2024	0.330	16.640	0	40,000	0.059
29/10/2024	0.330	16.860	0	40,000	0.059
28/10/2024	0.330	16.680	0	40,000	0.059
25/10/2024	0.350	16.840	0	40,000	0.059
24/10/2024	0.350	16.900	0	40,000	0.059
23/10/2024	0.380	17.340	0	40,000	0.059
22/10/2024	0.380	17.200	0	40,000	0.059
21/10/2024	0.390	17.400	0	40,000	0.059
18/10/2024	0.370	17.200	0	40,000	0.059
17/10/2024	0.330	16.560	20,000	40,000	0.059	20,000	0.375
16/10/2024	0.360	16.880	20,000	60,000	0.088			20,000	0.360
15/10/2024	0.325	16.500	0	40,000	0.059
14/10/2024	0.385	17.280	0	40,000	0.059
10/10/2024	0.365	16.940	0	40,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.