21880 HU-WHG @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21880 HU-WHG @EC2610A (CALL)

Nominal

0.198 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.198	9.360	1,365,000	20,000	0.030	682,500	0.200	682,500	0.194
12/05/2026	0.201	9.340	1,630,000	20,000	0.030	815,000	0.208	815,000	0.208
11/05/2026	0.208	9.420	1,400,000	20,000	0.030	700,000	0.214	700,000	0.205
08/05/2026	0.207	9.390	930,000	20,000	0.030	465,000	0.217	465,000	0.219
07/05/2026	0.223	9.530	1,365,000	20,000	0.030	687,500	0.232	677,500	0.230
06/05/2026	0.211	9.420	1,370,000	30,000	0.044	930,000	0.207	440,000	0.204
05/05/2026	0.186	9.160	2,005,000	520,000	0.770	1,002,500	0.186	1,002,500	0.183
04/05/2026	0.194	9.190	1,200,000	520,000	0.770	670,000	0.202	530,000	0.200
30/04/2026	0.184	9.110	2,290,000	660,000	0.978	1,005,000	0.202	1,255,000	0.202
29/04/2026	0.228	9.550	5,515,000	410,000	0.607	2,565,000	0.255	2,950,000	0.249
28/04/2026	0.310	10.160	460,000	25,000	0.037	227,500	0.320	232,500	0.320
27/04/2026	0.315	10.190	317,500	20,000	0.030	317,500	0.315
24/04/2026	0.305	10.180	895,000	337,500	0.500	322,500	0.290	572,500	0.285
23/04/2026	0.320	10.200	390,000	87,500	0.130	280,000	0.325	110,000	0.325
22/04/2026	0.335	10.260	322,500	257,500	0.381	42,500	0.340	280,000	0.340
21/04/2026	0.345	10.410	0	20,000	0.030
20/04/2026	0.320	10.180	202,500	20,000	0.030	202,500	0.320
17/04/2026	0.320	10.130	332,500	222,500	0.330	65,000	0.335	267,500	0.334
16/04/2026	0.335	10.270	325,000	20,000	0.030	325,000	0.339
15/04/2026	0.335	10.230	325,000	345,000	0.511			325,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 09:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.