Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.245 | 245.000 | 800,000 | 1,450,000 | 2.417 | 200,000 | 0.222 | ||
17/09/2024 | 0.226 | 242.800 | 0 | 1,650,000 | 2.750 | ||||
16/09/2024 | 0.202 | 240.000 | 100,000 | 1,650,000 | 2.750 | ||||
13/09/2024 | 0.208 | 239.800 | 100,000 | 1,650,000 | 2.750 | ||||
12/09/2024 | 0.208 | 238.800 | 0 | 1,650,000 | 2.750 | ||||
11/09/2024 | 0.213 | 240.200 | 700,000 | 1,650,000 | 2.750 | 700,000 | 0.222 | ||
10/09/2024 | 0.179 | 236.200 | 0 | 2,350,000 | 3.917 | ||||
09/09/2024 | 0.172 | 235.000 | 600,000 | 2,350,000 | 3.917 | 600,000 | 0.173 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.196 | 237.200 | 50,000 | 1,750,000 | 2.917 | ||||
04/09/2024 | 0.172 | 234.800 | 0 | 1,750,000 | 2.917 | ||||
03/09/2024 | 0.181 | 235.600 | 0 | 1,750,000 | 2.917 | ||||
02/09/2024 | 0.181 | 235.000 | 50,000 | 1,750,000 | 2.917 | ||||
30/08/2024 | 0.225 | 241.200 | 200,000 | 1,750,000 | 2.917 | 100,000 | 0.164 | ||
29/08/2024 | 0.126 | 227.600 | 300,000 | 1,850,000 | 3.083 | 50,000 | 0.106 | 150,000 | 0.086 |
28/08/2024 | 0.128 | 226.000 | 150,000 | 1,750,000 | 2.917 | 150,000 | 0.129 | ||
27/08/2024 | 0.149 | 230.200 | 0 | 1,600,000 | 2.667 | ||||
26/08/2024 | 0.142 | 228.800 | 650,000 | 1,600,000 | 2.667 | 650,000 | 0.138 | ||
23/08/2024 | 0.135 | 226.200 | 0 | 2,250,000 | 3.750 | ||||
22/08/2024 | 0.136 | 227.600 | 400,000 | 2,250,000 | 3.750 | 400,000 | 0.121 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 10:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |