21897 BIALIBA@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21897 BIALIBA@EC2412B (CALL)

Nominal

0.225 -0.001 (-0.442%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.226	83.400	20,000	8,225,000	20.562
27/11/2024	0.260	85.000	455,000	8,225,000	20.562
26/11/2024	0.227	83.350	365,000	8,225,000	20.562
25/11/2024	0.199	81.950	355,000	8,225,000	20.562
22/11/2024	0.183	80.700	15,000	8,225,000	20.562
21/11/2024	0.250	84.400	0	8,225,000	20.562
20/11/2024	0.255	84.750	0	8,225,000	20.562
19/11/2024	0.270	85.250	0	8,225,000	20.562
18/11/2024	0.290	86.300	0	8,225,000	20.562
15/11/2024	0.310	87.200	0	8,225,000	20.562
14/11/2024	0.320	87.950	20,000	8,225,000	20.562
13/11/2024	0.365	90.550	5,000	8,225,000	20.562
12/11/2024	0.370	90.550	0	8,225,000	20.562
11/11/2024	0.435	94.100	615,000	8,225,000	20.562
08/11/2024	0.455	94.000	0	8,225,000	20.562
07/11/2024	0.470	95.650	0	8,225,000	20.562
06/11/2024	0.455	94.400	2,305,000	8,225,000	20.562
05/11/2024	0.520	98.400	0	8,225,000	20.562
04/11/2024	0.475	96.050	0	8,225,000	20.562
01/11/2024	0.465	95.000	0	8,225,000	20.562

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.