21924 BPALUCO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21924 BPALUCO@EC2605A (CALL)

Nominal

0.305 -0.055 (-15.278%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.360	11.040	23,710,000	1,680,000	4.200	11,840,000	0.336	11,870,000	0.335
09/12/2025	0.325	10.770	30,000	1,650,000	4.125	30,000	0.318
08/12/2025	0.405	11.420	10,000	1,680,000	4.200			10,000	0.405
05/12/2025	0.440	11.700	0	1,670,000	4.175
04/12/2025	0.375	11.100	10,000	1,670,000	4.175	10,000	0.375
03/12/2025	0.390	11.210	610,000	1,680,000	4.200	410,000	0.405	200,000	0.395
02/12/2025	0.335	10.770	0	1,890,000	4.725
01/12/2025	0.335	10.760	120,000	1,890,000	4.725			120,000	0.356
28/11/2025	0.310	10.490	0	1,770,000	4.425
27/11/2025	0.310	10.480	0	1,770,000	4.425
26/11/2025	0.310	10.400	0	1,770,000	4.425
25/11/2025	0.330	10.660	0	1,770,000	4.425
24/11/2025	0.320	10.580	20,000	1,770,000	4.425			20,000	0.315
21/11/2025	0.330	10.600	40,000	1,750,000	4.375	40,000	0.333
20/11/2025	0.385	11.140	0	1,790,000	4.475
19/11/2025	0.385	11.010	0	1,790,000	4.475
18/11/2025	0.350	10.780	160,000	1,790,000	4.475	30,000	0.358	130,000	0.379
17/11/2025	0.405	11.200	160,000	1,690,000	4.225	60,000	0.408	70,000	0.428
14/11/2025	0.455	11.460	20,000	1,680,000	4.200			20,000	0.485
13/11/2025	0.520	12.050	290,000	1,660,000	4.150	290,000	0.511

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.