21938 DSLAOPU@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21938 DSLAOPU@EC2603A (CALL)

Nominal

0.055 +0.005 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.050	622.500	94,340,000	6,530,000	9.329	43,905,000	0.054	50,435,000	0.054
09/12/2025	0.049	613.500	63,440,000		0.000	31,720,000	0.055	31,720,000	0.055
08/12/2025	0.060	632.000	0		0.000
05/12/2025	0.090	677.500	0		0.000
04/12/2025	0.090	681.500	0		0.000
03/12/2025	0.090	678.500	0		0.000
02/12/2025	0.087	665.500	0		0.000
01/12/2025	0.098	686.000	13,670,000		0.000	6,835,000	0.105	6,835,000	0.104
28/11/2025	0.095	672.500	5,330,000		0.000	2,665,000	0.096	2,665,000	0.096
27/11/2025	0.091	669.500	7,490,000		0.000	3,745,000	0.080	3,745,000	0.080
26/11/2025	0.076	641.000	0		0.000
25/11/2025	0.073	636.000	0		0.000
24/11/2025	0.072	626.000	0		0.000
21/11/2025	0.076	633.500	150,000		0.000	150,000	0.075
20/11/2025	0.085	642.000	450,000	150,000	0.214	150,000	0.086	300,000	0.097
19/11/2025	0.092	647.480	3,490,000		0.000	1,745,000	0.093	1,745,000	0.092
18/11/2025	0.090	639.980	3,900,000		0.000	1,950,000	0.090	1,950,000	0.091
17/11/2025	0.105	656.980	960,000		0.000	480,000	0.105	480,000	0.103
14/11/2025	0.108	652.980	30,000		0.000	30,000	0.115
13/11/2025	0.114	662.980	43,660,000	30,000	0.043	21,815,000	0.117	21,845,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.