21945 JP-GEG @EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21945 JP-GEG @EC2604A (CALL)

Nominal

0.079 +0.001 (+1.282%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.078	38.780	68,120,000	220,000	0.314	29,510,000	0.090	28,610,000	0.090
10/12/2025	0.090	39.440	54,000,000	1,120,000	1.600	27,000,000	0.088	27,000,000	0.087
09/12/2025	0.092	39.500	51,260,000	1,120,000	1.600	25,100,000	0.103	26,160,000	0.103
08/12/2025	0.111	40.060	50,040,000	60,000	0.086	25,020,000	0.108	25,020,000	0.108
05/12/2025	0.106	39.780	10,000	60,000	0.086			10,000	0.104
04/12/2025	0.122	40.320	26,080,000	50,000	0.071	13,020,000	0.120	13,060,000	0.120
03/12/2025	0.127	40.700	0	10,000	0.014
02/12/2025	0.135	40.980	0	10,000	0.014
01/12/2025	0.114	39.860	0	10,000	0.014
28/11/2025	0.127	40.240	0	10,000	0.014
27/11/2025	0.116	39.700	57,040,000	10,000	0.014	24,520,000	0.108	24,520,000	0.108
26/11/2025	0.119	39.180	0	10,000	0.014
25/11/2025	0.120	39.320	60,000,000	10,000	0.014	30,000,000	0.119	30,000,000	0.119
24/11/2025	0.118	39.500	1,000,000	10,000	0.014	1,000,000	0.121
21/11/2025	0.107	38.400	41,010,000	1,010,000	1.443	20,000,000	0.116	21,010,000	0.116
20/11/2025	0.141	40.020	24,000,000	0	0.000	12,000,000	0.143	12,000,000	0.143
19/11/2025	0.147	39.860	0	0	0.000
18/11/2025	0.171	40.260	20,000	0	0.000	20,000	0.175
17/11/2025	0.205	41.340	0	20,000	0.029
14/11/2025	0.208	41.200	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.