Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21951 MBCSHIP@EC2508A (CALL)
Nominal 
0.099 -0.002 (-1.980%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.101 | 6.840 | 20,000 | 180,000 | 0.455 | 20,000 | 0.092 | ||
| 12/11/2024 | 0.098 | 6.750 | 100,000 | 160,000 | 0.405 | 40,000 | 0.096 | 60,000 | 0.097 |
| 11/11/2024 | 0.100 | 6.780 | 200,000 | 140,000 | 0.354 | 100,000 | 0.104 | 100,000 | 0.104 |
| 08/11/2024 | 0.112 | 7.050 | 440,000 | 140,000 | 0.354 | 220,000 | 0.110 | 220,000 | 0.112 |
| 07/11/2024 | 0.119 | 7.200 | 200,000 | 140,000 | 0.354 | 100,000 | 0.108 | 100,000 | 0.109 |
| 06/11/2024 | 0.114 | 7.100 | 600,000 | 140,000 | 0.354 | 260,000 | 0.114 | 300,000 | 0.117 |
| 05/11/2024 | 0.126 | 7.300 | 160,000 | 100,000 | 0.253 | 80,000 | 0.126 | 80,000 | 0.125 |
| 04/11/2024 | 0.119 | 7.220 | 320,000 | 100,000 | 0.253 | 160,000 | 0.121 | 160,000 | 0.128 |
| 01/11/2024 | 0.132 | 7.430 | 1,440,000 | 100,000 | 0.253 | 740,000 | 0.136 | 700,000 | 0.136 |
| 31/10/2024 | 0.133 | 7.440 | 480,000 | 140,000 | 0.354 | 220,000 | 0.134 | 260,000 | 0.135 |
| 30/10/2024 | 0.140 | 7.570 | 520,000 | 100,000 | 0.253 | 280,000 | 0.142 | 240,000 | 0.141 |
| 29/10/2024 | 0.146 | 7.730 | 260,000 | 140,000 | 0.354 | 80,000 | 0.146 | 160,000 | 0.145 |
| 28/10/2024 | 0.155 | 7.810 | 440,000 | 60,000 | 0.152 | 220,000 | 0.156 | 220,000 | 0.156 |
| 25/10/2024 | 0.155 | 7.810 | 480,000 | 60,000 | 0.152 | 240,000 | 0.154 | 240,000 | 0.154 |
| 24/10/2024 | 0.155 | 7.840 | 280,000 | 60,000 | 0.152 | 120,000 | 0.155 | 160,000 | 0.158 |
| 23/10/2024 | 0.174 | 8.100 | 640,000 | 20,000 | 0.051 | 320,000 | 0.180 | 320,000 | 0.179 |
| 22/10/2024 | 0.189 | 8.420 | 360,000 | 20,000 | 0.051 | 180,000 | 0.194 | 180,000 | 0.200 |
| 21/10/2024 | 0.188 | 8.340 | 40,000 | 20,000 | 0.051 | 20,000 | 0.198 | 20,000 | 0.199 |
| 18/10/2024 | 0.186 | 8.370 | 0 | 20,000 | 0.051 | ||||
| 17/10/2024 | 0.179 | 8.170 | 40,000 | 20,000 | 0.051 | 20,000 | 0.210 | 20,000 | 0.207 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |