21967 HSSPDRG@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21967 HSSPDRG@EC2605B (CALL)

Nominal

0.600 -0.120 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026	0.600	3,590.000	50,000
13/03/2026	0.720	3,656.000	0	1,025,000	1.460
12/03/2026	0.810	3,725.000	0	1,025,000	1.460
11/03/2026	0.810	3,738.000	65,000	1,025,000	1.460	65,000	0.810
10/03/2026	0.800	3,725.000	0	1,090,000	1.560
09/03/2026	0.700	3,657.000	200,000	1,090,000	1.560	200,000	0.690
06/03/2026	0.770	3,690.000	65,000	1,290,000	1.840			65,000	0.770
05/03/2026	0.820	3,698.000	0	1,225,000	1.750
04/03/2026	0.820	3,700.000	10,000	1,225,000	1.750			10,000	0.820
03/03/2026	0.980	3,822.000	2,500	1,215,000	1.740	2,500	0.970
02/03/2026	1.080	3,894.000	0	1,217,500	1.740
27/02/2026	0.850	3,724.000	40,000	1,217,500	1.740
26/02/2026	0.850	3,720.000	108,000	1,217,500	1.740			108,000	0.859
25/02/2026	0.830	3,727.000	0	1,109,500	1.590
24/02/2026	0.830	3,716.000	0	1,109,500	1.590
23/02/2026	0.820	3,680.000	740,000	1,109,500	1.590			740,000	0.830
20/02/2026	0.660	3,596.000	0	369,500	0.530
16/02/2026	0.660	3,582.000	0	369,500	0.530
13/02/2026	0.660	3,577.000	500	369,500	0.530			500	0.660
12/02/2026	0.760	3,634.000	1,000	369,000	0.530			1,000	0.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.