21986 UB-GEG @EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21986 UB-GEG @EC2604A (CALL)

Nominal

0.066 -0.003 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.069	39.180	360,000	1,530,000	2.190	200,000	0.068	160,000	0.067
22/12/2025	0.067	39.000	980,000	1,570,000	2.240	490,000	0.065	490,000	0.065
19/12/2025	0.064	38.760	1,170,000	1,570,000	2.240	610,000	0.057	560,000	0.053
18/12/2025	0.052	37.660	0	1,620,000	2.310
17/12/2025	0.053	37.720	90,000	1,620,000	2.310	20,000	0.053	70,000	0.053
16/12/2025	0.055	37.680	700,000	1,570,000	2.240	100,000	0.060	600,000	0.059
15/12/2025	0.064	38.360	90,000	1,070,000	1.530			90,000	0.064
12/12/2025	0.077	38.940	100,000	980,000	1.400	50,000	0.083	50,000	0.083
11/12/2025	0.076	38.780	80,000	980,000	1.400	10,000	0.083	70,000	0.084
10/12/2025	0.087	39.440	310,000	920,000	1.310	100,000	0.086	210,000	0.086
09/12/2025	0.092	39.500	100,000	810,000	1.160			100,000	0.092
08/12/2025	0.105	40.060	310,000	710,000	1.010			310,000	0.110
05/12/2025	0.103	39.780	10,000	400,000	0.570			10,000	0.100
04/12/2025	0.118	40.320	130,000	390,000	0.560			130,000	0.118
03/12/2025	0.126	40.700	0	260,000	0.370
02/12/2025	0.136	40.980	0	260,000	0.370
01/12/2025	0.113	39.860	0	260,000	0.370
28/11/2025	0.126	40.240	100,000	260,000	0.370	100,000	0.130
27/11/2025	0.113	39.700	0	360,000	0.510
26/11/2025	0.113	39.180	10,000	360,000	0.510			10,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.