22007 BPXIAMI@EC2501B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22007 BPXIAMI@EC2501B (CALL)

Nominal

1.200 -0.020 (-1.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	1.220	28.550	10,000	374,000	0.534
21/11/2024	1.170	28.150	0	374,000	0.534
20/11/2024	1.170	28.000	0	374,000	0.534
19/11/2024	1.190	28.300	6,000	374,000	0.534
18/11/2024	1.250	28.800	2,000	374,000	0.534
15/11/2024	1.170	28.000	2,000	374,000	0.534
14/11/2024	1.160	27.850	0	374,000	0.534
13/11/2024	1.240	28.900	0	374,000	0.534
12/11/2024	1.210	28.450	0	374,000	0.534
11/11/2024	1.260	29.300	6,000	374,000	0.534
08/11/2024	1.220	28.300	4,000	374,000	0.534
07/11/2024	1.150	27.850	2,000	374,000	0.534
06/11/2024	1.130	27.600	0	374,000	0.534
05/11/2024	1.160	28.200	0	374,000	0.534
04/11/2024	1.100	27.300	0	374,000	0.534
01/11/2024	1.100	27.300	2,000	374,000	0.534			2,000	1.100
31/10/2024	1.030	26.700	0	372,000	0.531
30/10/2024	0.950	26.000	0	372,000	0.531
29/10/2024	0.940	25.850	0	372,000	0.531
28/10/2024	0.940	25.500	0	372,000	0.531

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.