22012 HS-HSI @EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22012 HS-HSI @EC2603B (CALL)

Nominal

0.040 -0.012 (-23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/12/2025		25,434.230	0
08/12/2025	0.052	25,765.360	1,200,000	670,000	0.450	600,000	0.054	600,000	0.053
05/12/2025		26,085.080	0	670,000	0.450	160,000	0.054	260,000	0.055
04/12/2025		25,935.900	0	570,000	0.380	1,700,000	0.055	1,700,000	0.054
03/12/2025		25,760.730	0	570,000	0.380	3,800,000	0.056	2,150,000	0.055
02/12/2025	0.060	26,095.050	4,530,000	2,220,000	1.480	1,220,000	0.066	3,120,000	0.064
01/12/2025		26,033.260	0	320,000	0.210	850,000	0.062	950,000	0.060
28/11/2025		25,858.890	0	220,000	0.150	200,000	0.063	200,000	0.063
27/11/2025	0.066	25,945.930	2,760,000	220,000	0.150	1,650,000	0.068	1,110,000	0.068
26/11/2025		25,928.080	0	760,000	0.510	360,000	0.071	900,000	0.070
25/11/2025		25,894.550	0	220,000	0.150	1,810,000	0.067	1,810,000	0.067
24/11/2025		25,716.500	0	220,000	0.150			200,000	0.062
21/11/2025		25,220.020	0	20,000	0.010
20/11/2025		25,835.570	0	20,000	0.010	1,510,000	0.071	910,000	0.069
19/11/2025		25,830.650	0	620,000	0.410	140,000	0.074	740,000	0.072
18/11/2025		25,930.030	0	20,000	0.010	200,000	0.077	10,000	0.078
17/11/2025		26,384.280	0	210,000	0.140	3,000,000	0.092	3,010,000	0.093
14/11/2025		26,572.460	0	200,000	0.130	5,590,000	0.109	4,590,000	0.109
13/11/2025		27,073.030	0	1,200,000	0.800	2,810,000	0.120	2,470,000	0.121
12/11/2025		26,922.730	0	1,540,000	1.030	180,000	0.120	1,620,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.