22023 BP-ZTE @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22023 BP-ZTE @EC2612A (CALL)

Nominal

0.074 +0.007 (+10.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.067	27.500	48,540,000	80,000	0.114	24,230,000	0.076	24,310,000	0.077
10/12/2025	0.089	31.640	0	0	0.000
09/12/2025	0.083	32.060	0	0	0.000
08/12/2025	0.085	32.240	0	0	0.000
05/12/2025	0.087	32.380	0	0	0.000
04/12/2025	0.089	32.720	0	0	0.000
03/12/2025	0.089	32.560	0	0	0.000
02/12/2025	0.099	33.780	0	0	0.000
01/12/2025	0.115	35.800	300,000	0	0.000	300,000	0.107
28/11/2025	0.084	31.420	150,000	300,000	0.429	150,000	0.083
27/11/2025	0.089	31.560	150,000	450,000	0.643	150,000	0.090
26/11/2025	0.084	30.940	0	600,000	0.857
25/11/2025	0.077	29.960	150,000	600,000	0.857	150,000	0.077
24/11/2025	0.070	28.900	0	750,000	1.071
21/11/2025	0.069	28.380	3,490,000	750,000	1.071	1,390,000	0.071	2,100,000	0.071
20/11/2025	0.077	29.620	1,140,000	40,000	0.057	570,000	0.081	570,000	0.081
19/11/2025	0.075	29.580	200,000	40,000	0.057	100,000	0.076	100,000	0.076
18/11/2025	0.075	29.800	0	40,000	0.057
17/11/2025	0.076	29.980	1,140,000	40,000	0.057	570,000	0.079	570,000	0.079
14/11/2025	0.080	30.560	60,000	40,000	0.057	30,000	0.082	30,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.