22023 BP-ZTE @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22023 BP-ZTE @EC2612A (CALL)

Nominal

0.047 -0.002 (-4.082%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.049	26.780	0	100,000	0.143
04/02/2026	0.050	26.880	0	100,000	0.143
03/02/2026	0.052	27.580	0	100,000	0.143
02/02/2026	0.051	27.320	180,000	100,000	0.143	180,000	0.050
30/01/2026	0.061	28.340	0	280,000	0.400
29/01/2026	0.066	28.920	300,000	280,000	0.400	300,000	0.066
28/01/2026	0.069	29.040	150,000	580,000	0.829	150,000	0.069
27/01/2026	0.078	29.160	150,000	730,000	1.043	150,000	0.078
26/01/2026	0.075	28.560	0	880,000	1.257
23/01/2026	0.080	29.140	0	880,000	1.257
22/01/2026	0.082	29.300	150,000	880,000	1.257	150,000	0.082
21/01/2026	0.084	29.400	12,150,000	1,030,000	1.471	5,700,000	0.082	6,450,000	0.082
20/01/2026	0.077	28.300	3,300,000	280,000	0.400	1,650,000	0.079	1,650,000	0.079
19/01/2026	0.083	29.100	17,340,000	280,000	0.400	8,670,000	0.083	8,670,000	0.082
16/01/2026	0.083	29.340	6,900,000	280,000	0.400	3,450,000	0.083	3,370,000	0.084
15/01/2026	0.083	29.180	13,960,000	360,000	0.514	6,980,000	0.082	6,960,000	0.082
14/01/2026	0.084	29.360	27,290,000	380,000	0.543	13,550,000	0.086	13,660,000	0.086
13/01/2026	0.084	29.260	24,150,000	270,000	0.386	12,020,000	0.088	12,090,000	0.088
12/01/2026	0.093	30.380	19,470,000	200,000	0.286	9,770,000	0.092	9,700,000	0.092
09/01/2026	0.086	29.020	23,980,000	270,000	0.386	11,930,000	0.087	12,000,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.