22034 MBALIBA@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22034 MBALIBA@EC2412B (CALL)

Nominal

0.108 +0.014 (+14.894%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.094	80.700	0	5,715,000	11.371
21/11/2024	0.153	84.400	0	5,715,000	11.371
20/11/2024	0.159	84.750	0	5,715,000	11.371
19/11/2024	0.170	85.250	0	5,715,000	11.371
18/11/2024	0.193	86.300	0	5,715,000	11.371
15/11/2024	0.213	87.200	0	5,715,000	11.371
14/11/2024	0.221	87.950	0	5,715,000	11.371
13/11/2024	0.265	90.550	0	5,715,000	11.371
12/11/2024	0.265	90.550	0	5,715,000	11.371
11/11/2024	0.330	94.100	295,000	5,715,000	11.371
08/11/2024	0.350	94.000	0	5,715,000	11.371
07/11/2024	0.365	95.650	0	5,715,000	11.371
06/11/2024	0.350	94.400	295,000	5,715,000	11.371
05/11/2024	0.420	98.400	0	5,715,000	11.371
04/11/2024	0.375	96.050	0	5,715,000	11.371
01/11/2024	0.365	95.000	0	5,715,000	11.371
31/10/2024	0.365	94.550	0	5,715,000	11.371
30/10/2024	0.380	95.850	0	5,715,000	11.371
29/10/2024	0.405	97.550	0	5,715,000	11.371
28/10/2024	0.400	96.650	0	5,715,000	11.371

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.