22047 SG-BYD @EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22047 SG-BYD @EC2604B (CALL)

Nominal

0.026 +0.008 (+44.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2026	0.018	102.400	0	600,000	0.750
20/03/2026	0.022	103.800	0	600,000	0.750
19/03/2026	0.022	103.200	0	600,000	0.750
18/03/2026	0.022	102.200	0	600,000	0.750
17/03/2026	0.034	104.500	300,000	600,000	0.750	200,000	0.040
16/03/2026	0.035	104.300	910,000	800,000	1.000	260,000	0.023
13/03/2026	0.012	96.750	0	1,060,000	1.325
12/03/2026	0.016	98.200	0	1,060,000	1.325
11/03/2026	0.017	98.150	100,000	1,060,000	1.325
10/03/2026	0.015	96.950	0	1,060,000	1.325
09/03/2026	0.017	98.050	255,000	1,060,000	1.325	50,000	0.015
06/03/2026	0.012	94.700	1,700,000	1,110,000	1.388	1,400,000	0.010	150,000	0.013
05/03/2026	0.013	92.600	500,000	2,360,000	2.950			500,000	0.017
04/03/2026	0.017	95.050	1,400,000	1,860,000	2.325			1,400,000	0.018
03/03/2026	0.021	96.200	0	460,000	0.575
02/03/2026	0.029	99.100	1,550,000	460,000	0.575	1,550,000	0.028
27/02/2026	0.016	94.950	600,000	2,010,000	2.512	500,000	0.015	50,000	0.014
26/02/2026	0.017	94.950	2,100,000	2,460,000	3.075	50,000	0.022	2,050,000	0.021
25/02/2026	0.029	98.750	4,870,000	460,000	0.575	2,405,000	0.033	1,905,000	0.035
24/02/2026	0.034	99.350	2,230,000	960,000	1.200	1,115,000	0.031	905,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.