22050 SGPOMRT@EC2603D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22050 SGPOMRT@EC2603D (CALL)

Nominal

0.017 +0.007 (+70.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.010	206.000	4,960,000	20,280,000	25.350	4,940,000	0.010
21/01/2026	0.010	194.400	0	25,220,000	31.525
20/01/2026	0.010	197.200	320,000	25,220,000	31.525
19/01/2026	0.010	180.800	0	25,220,000	31.525
16/01/2026	0.010	178.600	360,000	25,220,000	31.525
15/01/2026	0.010	189.200	740,000	25,220,000	31.525
14/01/2026	0.014	192.000	0	25,220,000	31.525
13/01/2026	0.014	191.300	140,000	25,220,000	31.525
12/01/2026	0.012	197.000	80,000	25,220,000	31.525			60,000	0.012
09/01/2026	0.012	197.000	300,000	25,160,000	31.450			280,000	0.012
08/01/2026	0.012	199.400	960,000	24,880,000	31.100	960,000	0.012
07/01/2026	0.014	200.600	320,000	25,840,000	32.300	300,000	0.014
06/01/2026	0.016	199.500	220,000	26,140,000	32.675
05/01/2026	0.014	196.200	1,600,000	26,140,000	32.675	1,520,000	0.015
02/01/2026	0.013	193.100	1,920,000	27,660,000	34.575	1,920,000	0.013
31/12/2025	0.011	187.700	520,000	29,580,000	36.975
30/12/2025	0.012	190.800	4,920,000	29,580,000	36.975			4,000,000	0.014
29/12/2025	0.018	199.900	1,860,000	25,580,000	31.975	1,320,000	0.021
24/12/2025	0.018	200.200	80,000	26,900,000	33.625	80,000	0.018
23/12/2025	0.019	200.400	180,000	26,980,000	33.725			60,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.