22077 JPLAOPU@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22077 JPLAOPU@EP2606A (PUT)

Nominal

0.077 +0.008 (+11.594%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.069	849.500	2,975,000	870,000	1.450	1,435,000	0.068	1,470,000	0.063
23/01/2026	0.093	788.000	25,280,000	835,000	1.392	12,320,000	0.090	12,960,000	0.090
22/01/2026	0.115	738.000	60,000	195,000	0.325	30,000	0.115	30,000	0.134
21/01/2026	0.130	712.000	1,400,000	195,000	0.325	700,000	0.131	700,000	0.131
20/01/2026	0.142	695.000	55,000	195,000	0.325			55,000	0.144
19/01/2026	0.151	683.000	60,000	140,000	0.233			60,000	0.151
16/01/2026	0.167	654.000	60,000	80,000	0.133	60,000	0.166
15/01/2026	0.152	685.000	30,000	140,000	0.233	30,000	0.156
14/01/2026	0.154	685.500	0	170,000	0.283
13/01/2026	0.166	663.000	50,000	170,000	0.283			50,000	0.159
12/01/2026	0.156	682.500	60,000	120,000	0.200			60,000	0.156
09/01/2026	0.170	659.000	60,000	60,000	0.100			60,000	0.166
08/01/2026	0.200	624.500	0	0	0.000
07/01/2026	0.203	624.000	0	0	0.000
06/01/2026	0.203	623.500	0	0	0.000
05/01/2026	0.207	618.000	0	0	0.000
02/01/2026	0.207	622.000	0	0	0.000
31/12/2025	0.209	618.000	0	0	0.000
30/12/2025	0.203	629.500	80,000	0	0.000	75,000	0.201	5,000	0.196
29/12/2025	0.182	667.000	0	70,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.