22077 JPLAOPU@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22077 JPLAOPU@EP2606A (PUT)

Nominal

0.194 -0.017 (-8.057%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.211	640.000	0	0	0.000
10/12/2025	0.222	622.500	0	0	0.000
09/12/2025	0.228	613.500	0	0	0.000
08/12/2025	0.217	632.000	10,000	0	0.000	5,000	0.210	5,000	0.210
05/12/2025	0.194	677.500	0	0	0.000
04/12/2025	0.196	681.500	0	0	0.000
03/12/2025	0.196	678.500	50,000	0	0.000	25,000	0.196	25,000	0.195
02/12/2025	0.202	665.500	40,000	0	0.000	20,000	0.198	20,000	0.198
01/12/2025	0.193	686.000	20,000	0	0.000	10,000	0.183	10,000	0.182
28/11/2025	0.202	672.500	10,000	0	0.000	5,000	0.198	5,000	0.197
27/11/2025	0.205	669.500	0	0	0.000
26/11/2025	0.221	641.000	0	0	0.000
25/11/2025	0.226	636.000	0	0	0.000
24/11/2025	0.232	626.000	0	0	0.000
21/11/2025	0.228	633.500	0	0	0.000
20/11/2025	0.226	642.000	0	0	0.000
19/11/2025	0.224	647.480	0	0	0.000
18/11/2025	0.235	639.980	0	0	0.000
17/11/2025	0.230	656.980	0	0	0.000
14/11/2025	0.230	652.980	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.