22097 BPTENCT@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22097 BPTENCT@EC2501A (CALL)

Nominal

0.183 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.183	400.000	0	18,570,000	37.140
27/11/2024	0.214	402.800	780,000	18,570,000	37.140			380,000	0.221
26/11/2024	0.152	393.800	90,000	18,190,000	36.380
25/11/2024	0.150	395.200	990,000	18,190,000	36.380	200,000	0.153
22/11/2024	0.192	400.600	4,700,000	18,390,000	36.780	4,630,000	0.205
21/11/2024	0.250	407.600	20,000	23,020,000	46.040
20/11/2024	0.285	410.800	3,590,000	23,020,000	46.040			980,000	0.283
19/11/2024	0.248	406.200	440,000	22,040,000	44.080			40,000	0.244
18/11/2024	0.234	404.200	80,000	22,000,000	44.000
15/11/2024	0.225	401.000	150,000	22,000,000	44.000	70,000	0.234
14/11/2024	0.260	403.400	140,000	22,070,000	44.140
13/11/2024	0.270	403.800	7,250,000	22,070,000	44.140	7,060,000	0.237
12/11/2024	0.250	403.800	130,000	29,130,000	58.260
11/11/2024	0.320	413.200	10,000	29,130,000	58.260
08/11/2024	0.430	420.800	50,000	29,130,000	58.260
07/11/2024	0.465	428.400	0	29,130,000	58.260
06/11/2024	0.400	419.800	40,000	29,130,000	58.260
05/11/2024	0.450	427.800	300,000	29,130,000	58.260
04/11/2024	0.400	419.000	0	29,130,000	58.260
01/11/2024	0.400	419.200	60,000	29,130,000	58.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.