22104 BPLAOPU@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22104 BPLAOPU@EC2604B (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.012	648.500	0	1,340,000	1.914
23/03/2026	0.012	558.500	0	1,340,000	1.914
20/03/2026	0.012	611.000	0	1,340,000	1.914
19/03/2026	0.012	638.000	0	1,340,000	1.914
18/03/2026	0.012	673.000	0	1,340,000	1.914
17/03/2026	0.012	655.000	0	1,340,000	1.914
16/03/2026	0.012	647.000	0	1,340,000	1.914
13/03/2026	0.012	648.500	0	1,340,000	1.914
12/03/2026	0.012	675.000	0	1,340,000	1.914
11/03/2026	0.010	654.000	90,000	1,340,000	1.914	90,000	0.010
10/03/2026	0.014	639.000	0	1,430,000	2.043
09/03/2026	0.015	635.500	0	1,430,000	2.043
06/03/2026	0.015	662.000	0	1,430,000	2.043
05/03/2026	0.015	640.000	0	1,430,000	2.043
04/03/2026	0.016	665.000	100,000	1,430,000	2.043	100,000	0.014
03/03/2026	0.019	683.000	70,000	1,530,000	2.186	70,000	0.018
02/03/2026	0.031	723.000	600,000	1,600,000	2.286	500,000	0.030	100,000	0.031
27/02/2026	0.031	723.500	105,000	2,000,000	2.857	95,000	0.028	10,000	0.031
26/02/2026	0.024	698.500	1,535,000	2,085,000	2.979	1,500,000	0.031
25/02/2026	0.036	733.500	33,070,000	3,585,000	5.121	15,995,000	0.044	16,200,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.