22116 SG-AIA @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22116 SG-AIA @EP2504A (PUT)

Nominal

0.122 +0.023 (+23.232%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.099	62.800	20,000	40,000	0.040	20,000	0.092
12/03/2025	0.097	63.800	20,000	60,000	0.060			20,000	0.100
11/03/2025	0.097	63.600	0	40,000	0.040
10/03/2025	0.104	62.800	0	40,000	0.040
07/03/2025	0.099	63.700	0	40,000	0.040
06/03/2025	0.099	63.900	40,000	40,000	0.040			40,000	0.101
05/03/2025	0.132	61.150	0	0	0.000
04/03/2025	0.151	59.800	0	0	0.000
03/03/2025	0.159	59.000	0	0	0.000
28/02/2025	0.158	59.400	0	0	0.000
27/02/2025	0.141	60.900	0	0	0.000
26/02/2025	0.158	59.650	0	0	0.000
25/02/2025	0.184	57.400	0	0	0.000
24/02/2025	0.173	58.350	0	0	0.000
21/02/2025	0.182	58.000	40,000	0	0.000	40,000	0.194
20/02/2025	0.220	55.050	0	40,000	0.040
19/02/2025	0.218	55.800	0	40,000	0.040
18/02/2025	0.219	55.400	20,000	40,000	0.040	20,000	0.208
17/02/2025	0.221	55.250	0	60,000	0.060
14/02/2025	0.212	56.300	0	60,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.