22136 UBXIAMI@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22136 UBXIAMI@EP2604A (PUT)

Nominal

()

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026			0
28/01/2026			0	6,160,000	7.700	18,046,000	0.196	20,514,000	0.198
27/01/2026			0	3,692,000	4.610	5,474,000	0.225	6,254,000	0.224
26/01/2026			0	2,912,000	3.640	7,686,000	0.226	10,230,000	0.224
23/01/2026			0	368,000	0.460	18,800,000	0.204	19,072,000	0.202
22/01/2026			0	96,000	0.120	5,956,000	0.252	5,054,000	0.252
21/01/2026			0	998,000	1.250	10,340,000	0.242	8,740,000	0.249
20/01/2026			0	2,598,000	3.250	13,816,000	0.216	15,748,000	0.218
19/01/2026			0	666,000	0.830	8,668,000	0.199	8,170,000	0.198
16/01/2026			0	1,164,000	1.460	7,140,000	0.167	8,032,000	0.163
15/01/2026			0	272,000	0.340	6,734,000	0.160	4,976,000	0.161
14/01/2026			0	2,030,000	2.540	6,676,000	0.160	8,696,000	0.158
13/01/2026			0	10,000	0.010	4,418,000	0.153	4,418,000	0.153
12/01/2026			0	10,000	0.010	3,774,000	0.169	3,622,000	0.169
09/01/2026			0	162,000	0.200	1,112,000	0.169	1,204,000	0.167
08/01/2026			0	70,000	0.090	2,052,000	0.176	2,116,000	0.175
07/01/2026			0	6,000	0.010	1,994,000	0.156	1,996,000	0.154
06/01/2026			0	4,000	0.010	1,270,000	0.148	1,098,000	0.146
05/01/2026			0	176,000	0.220	994,000	0.142	1,118,000	0.139
02/01/2026			0	52,000	0.070	1,038,000	0.129	990,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.