22148 JPZIJIN@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22148 JPZIJIN@EC2604B (CALL)

Nominal

0.142 -0.045 (-24.064%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.187	33.940	208,000	112,000	0.160	64,000	0.187	144,000	0.186
05/12/2025	0.200	34.400	43,136,000	32,000	0.046	21,052,000	0.178	21,084,000	0.177
04/12/2025	0.173	33.200	0	0	0.000
03/12/2025	0.163	32.780	0	0	0.000
02/12/2025	0.161	32.720	0	0	0.000
01/12/2025	0.152	32.320	0	0	0.000
28/11/2025	0.117	30.700	0	0	0.000
27/11/2025	0.117	30.700	0	0	0.000
26/11/2025	0.110	30.280	0	0	0.000
25/11/2025	0.126	30.920	0	0	0.000
24/11/2025	0.116	30.380	0	0	0.000
21/11/2025	0.110	30.000	0	0	0.000
20/11/2025	0.139	31.120	0	0	0.000
19/11/2025	0.145	31.440	0	0	0.000
18/11/2025	0.132	30.720	0	0	0.000
17/11/2025	0.174	32.120	0	0	0.000
14/11/2025	0.202	33.000	0	0	0.000
13/11/2025	0.235	34.000	30,000	0	0.000	30,000	0.210
12/11/2025	0.198	32.620	0	30,000	0.043
11/11/2025	0.208	32.820	0	30,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.